시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,277	19	+ 1.51%	35,788	45
10:34	1,277	19	+ 1.51%	35,779	45
10:33	1,296	38	+ 3.02%	34,780	44
10:32	1,296	38	+ 3.02%	33,622	42
10:31	1,269	11	+ 0.87%	29,951	38
10:28	1,258	0	0.00%	27,475	34
10:26	1,257	1	- 0.08%	27,301	34
10:25	1,257	1	- 0.08%	27,254	34
10:23	1,257	1	- 0.08%	26,336	33
10:22	1,251	7	- 0.56%	15,264	19