시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,279	21	+ 1.67%	37,372	47
10:44	1,279	21	+ 1.67%	37,362	47
10:43	1,280	22	+ 1.75%	36,059	45
10:42	1,285	27	+ 2.15%	36,058	45
10:41	1,285	27	+ 2.15%	36,056	45
10:40	1,285	27	+ 2.15%	36,054	45
10:39	1,286	28	+ 2.23%	36,051	45
10:38	1,286	28	+ 2.23%	36,049	45
10:37	1,286	28	+ 2.23%	35,844	45
10:36	1,287	29	+ 2.31%	35,835	45