시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,266	8	+ 0.64%	45,152	57
11:10	1,266	8	+ 0.64%	44,964	57
11:02	1,266	8	+ 0.64%	44,939	57
11:01	1,267	9	+ 0.72%	44,839	56
11:00	1,260	2	+ 0.16%	44,409	56
10:59	1,260	2	+ 0.16%	44,407	56
10:58	1,261	3	+ 0.24%	39,796	50
10:57	1,277	19	+ 1.51%	37,760	47
10:53	1,279	21	+ 1.67%	37,406	47
10:50	1,279	21	+ 1.67%	37,373	47