시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,259	1	+ 0.08%	46,652	59
12:20	1,261	3	+ 0.24%	46,544	59
12:16	1,261	3	+ 0.24%	46,530	59
11:58	1,264	6	+ 0.48%	46,472	58
11:53	1,266	8	+ 0.64%	45,871	58
11:49	1,266	8	+ 0.64%	45,713	58
11:48	1,259	1	+ 0.08%	45,709	58
11:39	1,266	8	+ 0.64%	45,708	58
11:19	1,266	8	+ 0.64%	45,707	58
11:16	1,266	8	+ 0.64%	45,653	57