시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,268	10	+ 0.80%	47,640	60
13:01	1,266	8	+ 0.64%	47,638	60
13:00	1,266	8	+ 0.64%	47,469	60
12:57	1,264	6	+ 0.48%	47,138	59
12:56	1,263	5	+ 0.40%	47,137	59
12:48	1,263	5	+ 0.40%	47,038	59
12:47	1,263	5	+ 0.40%	47,023	59
12:30	1,263	5	+ 0.40%	47,021	59
12:27	1,264	6	+ 0.48%	47,011	59
12:22	1,263	5	+ 0.40%	46,948	59