시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,276	18	+ 1.43%	50,109	63
13:16	1,276	18	+ 1.43%	50,104	63
13:15	1,268	10	+ 0.80%	50,103	63
13:14	1,276	18	+ 1.43%	49,903	63
13:10	1,277	19	+ 1.51%	48,915	62
13:09	1,269	11	+ 0.87%	48,914	62
13:08	1,277	19	+ 1.51%	48,913	62
13:07	1,277	19	+ 1.51%	48,912	62
13:04	1,277	19	+ 1.51%	48,906	62
13:03	1,272	14	+ 1.11%	48,904	62