시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,278	20	+ 1.59%	55,655	70
14:43	1,275	17	+ 1.35%	53,597	68
14:42	1,270	12	+ 0.95%	51,704	65
14:40	1,275	17	+ 1.35%	51,204	64
14:32	1,275	17	+ 1.35%	51,120	64
14:29	1,275	17	+ 1.35%	51,115	64
14:19	1,275	17	+ 1.35%	51,114	64
14:09	1,275	17	+ 1.35%	51,111	64
13:45	1,277	19	+ 1.51%	51,110	64
13:24	1,276	18	+ 1.43%	50,110	63