시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,276	18	+ 1.43%	58,398	74
14:58	1,275	17	+ 1.35%	58,376	74
14:56	1,275	17	+ 1.35%	58,374	74
14:55	1,267	9	+ 0.72%	58,373	74
14:52	1,276	18	+ 1.43%	56,372	71
14:51	1,268	10	+ 0.80%	56,371	71
14:50	1,277	19	+ 1.51%	55,997	71
14:49	1,276	18	+ 1.43%	55,996	71
14:46	1,277	19	+ 1.51%	55,860	70
14:45	1,277	19	+ 1.51%	55,705	70