시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,260	2	+ 0.16%	5,217	7
09:14	1,260	2	+ 0.16%	4,347	5
09:13	1,260	2	+ 0.16%	4,339	5
09:11	1,260	2	+ 0.16%	4,338	5
09:09	1,260	2	+ 0.16%	4,336	5
09:07	1,260	2	+ 0.16%	4,242	5
09:05	1,260	2	+ 0.16%	4,154	5
09:02	1,260	2	+ 0.16%	856	1
09:01	1,260	2	+ 0.16%	846	1
09:00	1,260	2	+ 0.16%	790	1