시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,253	5	- 0.40%	7,460	9
09:41	1,244	14	- 1.11%	7,457	9
09:40	1,253	5	- 0.40%	7,270	9
09:36	1,253	5	- 0.40%	6,094	8
09:35	1,255	3	- 0.24%	6,093	8
09:32	1,257	1	- 0.08%	6,046	8
09:31	1,242	16	- 1.27%	6,045	8
09:24	1,259	1	+ 0.08%	5,706	7
09:20	1,260	2	+ 0.16%	5,303	7
09:19	1,260	2	+ 0.16%	5,253	7