시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,257	1	- 0.08%	7,862	10
09:59	1,257	1	- 0.08%	7,801	10
09:57	1,257	1	- 0.08%	7,800	10
09:56	1,257	1	- 0.08%	7,762	10
09:55	1,257	1	- 0.08%	7,706	10
09:54	1,257	1	- 0.08%	7,685	10
09:51	1,253	5	- 0.40%	7,592	10
09:49	1,253	5	- 0.40%	7,591	10
09:48	1,253	5	- 0.40%	7,491	9
09:43	1,253	5	- 0.40%	7,490	9