시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,251	7	- 0.56%	15,254	19
10:19	1,251	7	- 0.56%	15,249	19
10:15	1,252	6	- 0.48%	15,229	19
10:14	1,256	2	- 0.16%	15,019	19
10:12	1,256	2	- 0.16%	15,015	19
10:09	1,256	2	- 0.16%	8,003	10
10:07	1,256	2	- 0.16%	7,994	10
10:05	1,257	1	- 0.08%	7,884	10
10:04	1,257	1	- 0.08%	7,881	10
10:03	1,257	1	- 0.08%	7,867	10