시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,273	15	+ 1.19%	60,898	77
15:19	1,273	15	+ 1.19%	60,778	77
15:14	1,273	15	+ 1.19%	60,728	77
15:13	1,273	15	+ 1.19%	60,718	77
15:12	1,272	14	+ 1.11%	60,717	77
15:10	1,273	15	+ 1.19%	58,817	74
15:07	1,273	15	+ 1.19%	58,676	74
15:04	1,274	16	+ 1.27%	58,473	74
15:03	1,272	14	+ 1.11%	58,472	74
15:02	1,275	17	+ 1.35%	58,401	74