시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,900	200	+ 0.65%	121,279	3,728
13:59	30,850	150	+ 0.49%	121,068	3,721
13:58	30,900	200	+ 0.65%	120,913	3,716
13:57	30,900	200	+ 0.65%	120,772	3,712
13:56	30,900	200	+ 0.65%	120,715	3,710
13:55	30,900	200	+ 0.65%	120,710	3,710
13:54	30,850	150	+ 0.49%	120,555	3,705
13:53	30,850	150	+ 0.49%	120,547	3,705
13:52	30,800	100	+ 0.33%	120,211	3,695
13:51	30,850	150	+ 0.49%	120,167	3,693