시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,800	100	+ 0.33%	124,132	3,816
14:09	30,800	100	+ 0.33%	124,099	3,815
14:08	30,850	150	+ 0.49%	124,068	3,814
14:07	30,850	150	+ 0.49%	123,779	3,805
14:06	30,850	150	+ 0.49%	123,776	3,805
14:05	30,950	250	+ 0.81%	123,595	3,799
14:04	30,900	200	+ 0.65%	123,448	3,795
14:03	30,950	250	+ 0.81%	123,079	3,783
14:02	30,850	150	+ 0.49%	121,907	3,747
14:01	30,850	150	+ 0.49%	121,609	3,738