시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,050	350	+ 1.14%	129,116	3,970
14:19	31,050	350	+ 1.14%	128,951	3,965
14:18	30,850	150	+ 0.49%	124,884	3,839
14:17	30,850	150	+ 0.49%	124,832	3,837
14:16	30,900	200	+ 0.65%	124,737	3,834
14:15	30,850	150	+ 0.49%	124,722	3,834
14:14	30,800	100	+ 0.33%	124,612	3,831
14:13	30,900	200	+ 0.65%	124,413	3,824
14:12	30,850	150	+ 0.49%	124,389	3,824
14:11	30,800	100	+ 0.33%	124,326	3,822