시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,950	250	+ 0.81%	137,764	4,238
14:29	30,950	250	+ 0.81%	137,611	4,233
14:28	30,900	200	+ 0.65%	135,786	4,177
14:27	30,950	250	+ 0.81%	135,747	4,176
14:26	30,900	200	+ 0.65%	135,719	4,175
14:25	30,900	200	+ 0.65%	133,875	4,118
14:24	31,050	350	+ 1.14%	130,326	4,008
14:23	31,050	350	+ 1.14%	130,201	4,004
14:22	31,050	350	+ 1.14%	130,061	4,000
14:21	31,050	350	+ 1.14%	129,885	3,994