시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,900	200	+ 0.65%	140,346	4,318
14:39	30,950	250	+ 0.81%	140,313	4,317
14:38	30,950	250	+ 0.81%	139,680	4,297
14:37	30,950	250	+ 0.81%	139,489	4,291
14:36	30,950	250	+ 0.81%	139,431	4,290
14:35	30,950	250	+ 0.81%	139,382	4,288
14:34	30,950	250	+ 0.81%	139,376	4,288
14:33	30,950	250	+ 0.81%	139,331	4,287
14:32	30,950	250	+ 0.81%	138,880	4,273
14:31	31,000	300	+ 0.98%	137,784	4,239