시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,100	400	+ 1.30%	146,647	4,513
14:49	30,950	250	+ 0.81%	141,931	4,367
14:48	30,950	250	+ 0.81%	141,640	4,358
14:47	30,950	250	+ 0.81%	141,600	4,357
14:46	30,950	250	+ 0.81%	141,215	4,345
14:45	30,950	250	+ 0.81%	141,197	4,344
14:44	31,000	300	+ 0.98%	140,857	4,334
14:43	30,950	250	+ 0.81%	140,677	4,328
14:42	30,950	250	+ 0.81%	140,618	4,326
14:41	30,950	250	+ 0.81%	140,560	4,325