시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	30,950	250	+ 0.81%	15,333	477
09:07	30,950	250	+ 0.81%	14,353	446
09:06	30,950	250	+ 0.81%	10,344	322
09:05	31,200	500	+ 1.63%	9,377	292
09:04	31,300	600	+ 1.95%	8,501	265
09:03	31,200	500	+ 1.63%	7,556	235
09:02	31,100	400	+ 1.30%	4,514	141
09:01	31,150	450	+ 1.47%	4,129	129
09:00	31,250	550	+ 1.79%	1,391	43