시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	30,800	100	+ 0.33%	25,665	796
09:17	30,850	150	+ 0.49%	25,282	784
09:16	30,850	150	+ 0.49%	24,864	772
09:15	30,950	250	+ 0.81%	21,202	658
09:14	30,950	250	+ 0.81%	18,675	580
09:13	31,050	350	+ 1.14%	18,085	562
09:12	31,000	300	+ 0.98%	17,851	555
09:11	31,100	400	+ 1.30%	17,223	535
09:10	30,950	250	+ 0.81%	16,627	517
09:09	31,100	400	+ 1.30%	16,112	501