시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	30,650	50	- 0.16%	33,354	1,033
09:27	30,750	50	+ 0.16%	33,151	1,026
09:26	30,800	100	+ 0.33%	32,996	1,022
09:25	30,750	50	+ 0.16%	32,850	1,017
09:24	30,800	100	+ 0.33%	32,522	1,007
09:23	30,800	100	+ 0.33%	32,137	995
09:22	30,750	50	+ 0.16%	31,704	982
09:21	30,650	50	- 0.16%	30,689	951
09:20	30,700	0	0.00%	29,288	908
09:19	30,800	100	+ 0.33%	28,198	874