시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	30,800	100	+ 0.33%	36,888	1,142
09:37	30,700	0	0.00%	36,622	1,133
09:36	30,700	0	0.00%	36,615	1,133
09:35	30,850	150	+ 0.49%	36,286	1,123
09:34	30,900	200	+ 0.65%	35,932	1,112
09:33	30,950	250	+ 0.81%	35,294	1,092
09:32	30,975	275	+ 0.90%	34,752	1,076
09:31	30,850	150	+ 0.49%	34,588	1,071
09:30	30,800	100	+ 0.33%	34,166	1,058
09:29	30,700	0	0.00%	33,362	1,033