시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	30,500	200	- 0.65%	42,775	1,322
09:47	30,550	150	- 0.49%	40,893	1,264
09:46	30,600	100	- 0.33%	40,473	1,252
09:45	30,600	100	- 0.33%	40,112	1,240
09:44	30,650	50	- 0.16%	40,073	1,239
09:43	30,700	0	0.00%	39,149	1,211
09:42	30,700	0	0.00%	38,752	1,199
09:41	30,750	50	+ 0.16%	38,596	1,194
09:40	30,700	0	0.00%	38,457	1,190
09:39	30,700	0	0.00%	38,161	1,181