시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	30,500	200	- 0.65%	46,839	1,446
09:57	30,650	50	- 0.16%	46,788	1,444
09:56	30,650	50	- 0.16%	46,325	1,430
09:55	30,700	0	0.00%	46,150	1,425
09:54	30,600	100	- 0.33%	46,084	1,423
09:53	30,550	150	- 0.49%	45,987	1,420
09:52	30,550	150	- 0.49%	45,871	1,416
09:51	30,450	250	- 0.81%	44,703	1,380
09:50	30,500	200	- 0.65%	44,305	1,368
09:49	30,450	250	- 0.81%	43,750	1,351