시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	30,550	150	- 0.49%	50,669	1,562
10:07	30,450	250	- 0.81%	48,577	1,499
10:06	30,500	200	- 0.65%	48,348	1,492
10:05	30,450	250	- 0.81%	48,284	1,490
10:04	30,500	200	- 0.65%	48,062	1,483
10:03	30,500	200	- 0.65%	48,036	1,482
10:02	30,650	50	- 0.16%	47,690	1,472
10:01	30,650	50	- 0.16%	47,439	1,464
10:00	30,650	50	- 0.16%	47,196	1,457
09:59	30,650	50	- 0.16%	46,927	1,448