시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	30,500	200	- 0.65%	60,329	1,856
10:17	30,600	100	- 0.33%	60,307	1,855
10:16	30,450	250	- 0.81%	59,474	1,830
10:15	30,400	300	- 0.98%	59,311	1,825
10:14	30,400	300	- 0.98%	59,116	1,819
10:13	30,400	300	- 0.98%	57,617	1,773
10:12	30,450	250	- 0.81%	57,505	1,770
10:11	30,450	250	- 0.81%	56,902	1,751
10:10	30,350	350	- 1.14%	53,438	1,647
10:09	30,550	150	- 0.49%	52,125	1,607