시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	30,750	50	+ 0.16%	66,182	2,035
10:27	30,700	0	0.00%	63,071	1,940
10:26	30,750	50	+ 0.16%	63,038	1,939
10:25	30,650	50	- 0.16%	62,328	1,917
10:24	30,650	50	- 0.16%	61,742	1,899
10:23	30,525	175	- 0.57%	61,209	1,883
10:22	30,525	175	- 0.57%	61,036	1,877
10:21	30,600	100	- 0.33%	60,780	1,869
10:20	30,500	200	- 0.65%	60,636	1,865
10:19	30,500	200	- 0.65%	60,479	1,860