시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,050	350	+ 1.14%	153,605	4,730
14:59	31,050	350	+ 1.14%	153,022	4,711
14:58	31,100	400	+ 1.30%	151,649	4,669
14:57	31,100	400	+ 1.30%	151,307	4,658
14:56	31,050	350	+ 1.14%	151,074	4,651
14:55	31,000	300	+ 0.98%	150,488	4,633
14:54	31,100	400	+ 1.30%	149,250	4,594
14:53	31,100	400	+ 1.30%	148,667	4,576
14:52	31,150	450	+ 1.47%	148,204	4,562
14:51	31,100	400	+ 1.30%	147,731	4,547