시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	30,900	200	+ 0.65%	70,142	2,157
10:37	30,850	150	+ 0.49%	69,840	2,147
10:36	30,750	50	+ 0.16%	68,356	2,102
10:35	30,800	100	+ 0.33%	67,951	2,089
10:34	30,750	50	+ 0.16%	67,912	2,088
10:33	30,850	150	+ 0.49%	67,859	2,087
10:32	30,800	100	+ 0.33%	67,453	2,074
10:31	30,750	50	+ 0.16%	67,270	2,068
10:30	30,850	150	+ 0.49%	67,136	2,064
10:29	30,850	150	+ 0.49%	66,846	2,055