시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	30,800	100	+ 0.33%	72,096	2,217
10:47	30,850	150	+ 0.49%	71,848	2,209
10:46	30,900	200	+ 0.65%	71,554	2,200
10:45	30,850	150	+ 0.49%	71,083	2,186
10:44	30,800	100	+ 0.33%	70,959	2,182
10:43	30,850	150	+ 0.49%	70,937	2,181
10:42	30,850	150	+ 0.49%	70,817	2,178
10:41	30,850	150	+ 0.49%	70,643	2,172
10:40	30,850	150	+ 0.49%	70,344	2,163
10:39	30,850	150	+ 0.49%	70,247	2,160