시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,750	50	+ 0.16%	74,038	2,277
10:57	30,750	50	+ 0.16%	73,816	2,270
10:56	30,700	0	0.00%	73,703	2,267
10:55	30,800	100	+ 0.33%	73,574	2,263
10:54	30,900	200	+ 0.65%	73,571	2,263
10:53	30,800	100	+ 0.33%	73,402	2,257
10:52	30,850	150	+ 0.49%	73,379	2,257
10:51	30,850	150	+ 0.49%	73,057	2,247
10:50	30,900	200	+ 0.65%	72,729	2,237
10:49	30,900	200	+ 0.65%	72,490	2,229