시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,700	0	0.00%	76,368	2,348
11:07	30,600	100	- 0.33%	76,344	2,348
11:06	30,700	0	0.00%	76,299	2,346
11:05	30,700	0	0.00%	75,570	2,324
11:04	30,725	25	+ 0.08%	75,546	2,323
11:03	30,700	0	0.00%	75,530	2,323
11:02	30,750	50	+ 0.16%	75,475	2,321
11:01	30,700	0	0.00%	75,449	2,320
11:00	30,650	50	- 0.16%	75,381	2,318
10:59	30,700	0	0.00%	74,050	2,277