시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,900	200	+ 0.65%	78,474	2,413
11:17	30,850	150	+ 0.49%	78,300	2,408
11:16	30,850	150	+ 0.49%	78,139	2,403
11:15	30,900	200	+ 0.65%	77,819	2,393
11:14	30,750	50	+ 0.16%	77,298	2,377
11:13	30,750	50	+ 0.16%	77,196	2,374
11:12	30,700	0	0.00%	77,108	2,371
11:11	30,800	100	+ 0.33%	77,040	2,369
11:10	30,750	50	+ 0.16%	77,008	2,368
11:09	30,600	100	- 0.33%	76,391	2,349