시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	30,850	150	+ 0.49%	81,847	2,517
11:27	30,850	150	+ 0.49%	81,779	2,515
11:26	30,850	150	+ 0.49%	81,641	2,511
11:25	30,800	100	+ 0.33%	81,580	2,509
11:24	30,825	125	+ 0.41%	81,230	2,498
11:23	30,825	125	+ 0.41%	81,146	2,495
11:22	30,700	0	0.00%	81,097	2,494
11:21	30,800	100	+ 0.33%	80,901	2,488
11:20	30,850	150	+ 0.49%	80,881	2,487
11:19	30,850	150	+ 0.49%	78,781	2,423