시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,600	100	- 0.33%	84,324	2,593
11:37	30,700	0	0.00%	84,298	2,592
11:36	30,700	0	0.00%	84,229	2,590
11:35	30,750	50	+ 0.16%	84,175	2,588
11:34	30,600	100	- 0.33%	83,476	2,567
11:33	30,750	50	+ 0.16%	82,460	2,536
11:32	30,750	50	+ 0.16%	82,377	2,533
11:31	30,750	50	+ 0.16%	82,327	2,532
11:30	30,750	50	+ 0.16%	81,957	2,520
11:29	30,800	100	+ 0.33%	81,891	2,518