시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,700	0	0.00%	87,169	2,680
11:47	30,700	0	0.00%	87,140	2,679
11:46	30,600	100	- 0.33%	87,111	2,678
11:45	30,600	100	- 0.33%	86,861	2,670
11:44	30,625	75	- 0.24%	86,708	2,666
11:43	30,600	100	- 0.33%	86,643	2,664
11:42	30,650	50	- 0.16%	86,602	2,662
11:41	30,650	50	- 0.16%	86,532	2,660
11:40	30,650	50	- 0.16%	86,419	2,657
11:39	30,500	200	- 0.65%	85,683	2,634