시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,650	50	- 0.16%	91,379	2,808
11:58	30,700	0	0.00%	91,344	2,807
11:57	30,650	50	- 0.16%	91,255	2,804
11:56	30,625	75	- 0.24%	91,214	2,803
11:55	30,600	100	- 0.33%	91,199	2,802
11:54	30,600	100	- 0.33%	87,738	2,697
11:53	30,650	50	- 0.16%	87,640	2,694
11:52	30,600	100	- 0.33%	87,466	2,689
11:51	30,650	50	- 0.16%	87,371	2,686
11:50	30,650	50	- 0.16%	87,291	2,683