시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	30,550	150	- 0.49%	93,714	2,879
12:08	30,550	150	- 0.49%	93,687	2,878
12:07	30,550	150	- 0.49%	93,647	2,877
12:06	30,450	250	- 0.81%	93,021	2,858
12:05	30,450	250	- 0.81%	92,385	2,839
12:04	30,500	200	- 0.65%	92,305	2,836
12:03	30,550	150	- 0.49%	91,736	2,819
12:02	30,550	150	- 0.49%	91,705	2,818
12:01	30,600	100	- 0.33%	91,627	2,816
12:00	30,650	50	- 0.16%	91,516	2,812