시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,000	300	+ 0.98%	158,990	4,896
15:09	30,950	250	+ 0.81%	158,741	4,889
15:08	30,900	200	+ 0.65%	158,655	4,886
15:07	31,000	300	+ 0.98%	158,066	4,868
15:06	30,950	250	+ 0.81%	157,600	4,853
15:05	30,950	250	+ 0.81%	157,162	4,840
15:04	30,950	250	+ 0.81%	156,950	4,833
15:03	30,950	250	+ 0.81%	156,756	4,827
15:02	31,050	350	+ 1.14%	153,867	4,738
15:01	31,050	350	+ 1.14%	153,793	4,735