시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	30,500	200	- 0.65%	96,729	2,971
12:18	30,650	50	- 0.16%	96,619	2,968
12:17	30,650	50	- 0.16%	96,575	2,966
12:16	30,550	150	- 0.49%	96,364	2,960
12:15	30,550	150	- 0.49%	96,298	2,958
12:14	30,650	50	- 0.16%	96,198	2,955
12:13	30,500	200	- 0.65%	93,957	2,887
12:12	30,550	150	- 0.49%	93,901	2,885
12:11	30,500	200	- 0.65%	93,854	2,883
12:10	30,500	200	- 0.65%	93,747	2,880