시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	30,800	100	+ 0.33%	98,607	3,029
12:28	30,850	150	+ 0.49%	98,510	3,026
12:27	30,900	200	+ 0.65%	98,273	3,019
12:26	30,800	100	+ 0.33%	97,709	3,001
12:25	30,700	0	0.00%	97,552	2,996
12:24	30,650	50	- 0.16%	97,346	2,990
12:23	30,650	50	- 0.16%	97,323	2,989
12:22	30,600	100	- 0.33%	97,270	2,988
12:21	30,650	50	- 0.16%	97,171	2,985
12:20	30,600	100	- 0.33%	97,163	2,984