시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,750	50	+ 0.16%	100,082	3,074
12:38	30,650	50	- 0.16%	100,016	3,072
12:37	30,800	100	+ 0.33%	99,956	3,070
12:36	30,700	0	0.00%	99,213	3,048
12:35	30,650	50	- 0.16%	99,124	3,045
12:34	30,700	0	0.00%	99,084	3,044
12:33	30,800	100	+ 0.33%	98,675	3,031
12:32	30,750	50	+ 0.16%	98,674	3,031
12:31	30,750	50	+ 0.16%	98,630	3,030
12:30	30,775	75	+ 0.24%	98,621	3,029