시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,750	50	+ 0.16%	101,028	3,103
12:49	30,800	100	+ 0.33%	100,901	3,099
12:48	30,700	0	0.00%	100,893	3,099
12:47	30,700	0	0.00%	100,887	3,099
12:45	30,800	100	+ 0.33%	100,828	3,097
12:44	30,750	50	+ 0.16%	100,815	3,097
12:43	30,700	0	0.00%	100,763	3,095
12:42	30,750	50	+ 0.16%	100,392	3,084
12:41	30,800	100	+ 0.33%	100,355	3,083
12:40	30,650	50	- 0.16%	100,224	3,079