시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,950	250	+ 0.81%	105,524	3,242
12:59	30,900	200	+ 0.65%	105,456	3,240
12:58	30,950	250	+ 0.81%	105,032	3,227
12:57	30,850	150	+ 0.49%	104,673	3,216
12:56	30,900	200	+ 0.65%	104,618	3,214
12:55	30,850	150	+ 0.49%	104,559	3,212
12:54	30,900	200	+ 0.65%	104,530	3,211
12:53	30,950	250	+ 0.81%	104,317	3,205
12:52	30,850	150	+ 0.49%	103,860	3,191
12:51	30,800	100	+ 0.33%	103,794	3,188