시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,950	250	+ 0.81%	107,361	3,299
13:09	30,950	250	+ 0.81%	107,229	3,295
13:08	30,950	250	+ 0.81%	107,033	3,288
13:07	30,900	200	+ 0.65%	106,881	3,284
13:06	30,850	150	+ 0.49%	106,620	3,276
13:05	30,850	150	+ 0.49%	106,589	3,275
13:04	30,850	150	+ 0.49%	106,202	3,263
13:03	30,800	100	+ 0.33%	105,989	3,256
13:02	30,850	150	+ 0.49%	105,956	3,255
13:01	30,850	150	+ 0.49%	105,858	3,252