시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,950	250	+ 0.81%	109,175	3,355
13:19	30,900	200	+ 0.65%	109,003	3,349
13:18	30,950	250	+ 0.81%	108,803	3,343
13:17	30,900	200	+ 0.65%	108,763	3,342
13:16	30,900	200	+ 0.65%	108,746	3,341
13:15	30,950	250	+ 0.81%	108,657	3,339
13:14	30,900	200	+ 0.65%	108,523	3,335
13:13	30,950	250	+ 0.81%	108,501	3,334
13:12	30,900	200	+ 0.65%	108,145	3,323
13:11	30,950	250	+ 0.81%	108,094	3,321