시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,850	150	+ 0.49%	114,830	3,529
13:29	30,800	100	+ 0.33%	114,557	3,521
13:28	30,750	50	+ 0.16%	114,515	3,520
13:27	30,850	150	+ 0.49%	114,233	3,511
13:26	30,850	150	+ 0.49%	114,218	3,510
13:25	30,900	200	+ 0.65%	110,337	3,391
13:24	30,900	200	+ 0.65%	110,033	3,381
13:23	30,950	250	+ 0.81%	110,012	3,381
13:22	30,900	200	+ 0.65%	109,267	3,358
13:21	30,900	200	+ 0.65%	109,264	3,357