시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,750	50	+ 0.16%	116,794	3,590
13:39	30,750	50	+ 0.16%	116,761	3,589
13:38	30,700	0	0.00%	116,675	3,586
13:37	30,750	50	+ 0.16%	116,551	3,582
13:36	30,800	100	+ 0.33%	115,889	3,562
13:35	30,800	100	+ 0.33%	115,606	3,553
13:34	30,750	50	+ 0.16%	115,474	3,549
13:33	30,750	50	+ 0.16%	115,463	3,549
13:32	30,750	50	+ 0.16%	115,459	3,549
13:31	30,750	50	+ 0.16%	114,937	3,533