시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,800	100	+ 0.33%	120,074	3,690
13:49	30,800	100	+ 0.33%	120,047	3,690
13:48	30,750	50	+ 0.16%	120,032	3,689
13:47	30,750	50	+ 0.16%	120,020	3,689
13:46	30,650	50	- 0.16%	119,894	3,685
13:45	30,650	50	- 0.16%	119,888	3,685
13:44	30,800	100	+ 0.33%	118,848	3,653
13:43	30,750	50	+ 0.16%	118,826	3,652
13:42	30,800	100	+ 0.33%	118,798	3,651
13:41	30,800	100	+ 0.33%	116,798	3,590